|
|
| Counter |
LastDone |
High |
Low |
Vol. (000) |
| Chartered |
4.46 |
4.48 |
4.24 |
21363 |
| Ipco |
0.18 |
0.180 |
0.165 |
19191 |
| PNE Ind * |
0.26 |
0.260 |
0.230 |
13170 |
| ECS * |
0.69 |
0.695 |
0.655 |
12009 |
| Horizon * |
0.26 |
0.265 |
0.250 |
11917 |
| ChinaAvOil |
0.625 |
0.630 |
0.610 |
11492 |
| SembCorp *CD |
1.66 |
1.67 |
1.62 |
11459 |
| SingTel * |
1.63 |
1.63 |
1.61 |
11144 |
| Strike w06 |
0.035 |
0.040 |
0.035 |
10214 |
| SembC DBeCW |
0.16 |
0.170 |
0.115 |
9814 |
| Beyonics * |
0.30 |
0.300 |
0.285 |
9286 |
| Goldtrn |
0.04 |
0.040 |
0.035 |
8500 |
| Vikay Ind |
0.115 |
0.115 |
0.100 |
7545 |
| GES |
0.76 |
0.765 |
0.735 |
7449 |
| SGX *CD |
1.33 |
1.33 |
1.28 |
7077 |
| ST Assemb * |
2.45 |
2.46 |
2.36 |
6481 |
| Frontline |
0.27 |
0.275 |
0.265 |
5954 |
| CSE Sys |
0.515 |
0.515 |
0.495 |
5909 |
| Roly Int'l |
0.29 |
0.295 |
0.275 |
5773 |
| DatacrftUS$ |
2.33 |
2.34 |
2.29 |
5691 |
|
|
|
